Boundless
ZKC · 美元计价
$0.0236
≈ ￥0.15576
-8.53% (-$0.00)
更新于 2026-11-15 11:55:01
← 返回行情列表
24H 最高
$0.0261
24H 最低
$0.0226
今日开盘
$0.0258
24H 成交量
$40.19万
流通市值
$490.98万
24H 涨跌额
(-$0.00)
历史最高
$1.884
最高日期
2025-09-01
历史最低
$0.0284
最低日期
2026-10-01
ZKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
AIXBTaixbt by Virtuals
|
$0.01309 | $0.01409 | $0.01211 | $28.25万 | $1,131.42万 | -5.56% |
| 297 |
WINWINkLink
|
$0.00005234 | $0.00005859 | $0.0000506 | $51.59万 | $5,544.52万 | -8.26% |
| 292 |
KMNOKamino
|
$0.02844 | $0.03106 | $0.0276 | $53.20万 | $3,969.21万 | -6.66% |
| 431 |
MTLMetal
|
$0.2175 | $0.2337 | $0.2071 | $29.19万 | $2,071.80万 | -6.13% |
| 571 |
FWDIBFWDIB
|
$4.48 | $4.71 | $4.34 | $7.09万 | — | -4.27% |
| 116 |
CHIPUSD.AI
|
$0.02752 | $0.03103 | $0.025 | $238.96万 | $5,713.65万 | -10.94% |
| 480 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.69万 | $464.24万 | -4.50% |
| 283 |
OGOG Fan Token
|
$1.873 | $2.08 | $1.79 | $55.83万 | $803.50万 | -9.03% |
| 272 |
PIXELPixels
|
$0.00348 | $0.00385 | $0.00323 | $59.31万 | $1,048.90万 | -8.42% |
| 330 |
GLMRMoonbeam
|
$0.0057 | $0.00613 | $0.005414 | $45.44万 | $696.31万 | -5.79% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 399 |
RONINRONIN
|
$0.0381 | $0.0421 | $0.036 | $33.05万 | — | -8.63% |
| 35 |
AAVEAave
|
$104.15 | $110.67 | $96.60 | $1,975.61万 | $15.96亿 | -4.49% |
| 207 |
KAITOKAITO
|
$0.1772 | $0.2031 | $0.1672 | $91.97万 | $4,514.51万 | -11.62% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.23万 | — | -3.86% |
| 579 |
MSFTBMSFTB
|
$520.22 | $523.06 | $517.11 | $5.66万 | — | -0.37% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 305 |
RLC云算宝
|
$0.3421 | $0.3662 | $0.325 | $50.07万 | $2,513.23万 | -6.56% |
| 37 |
PENGUPudgy Penguins
|
$0.004951 | $0.005993 | $0.004608 | $1,906.15万 | $3.25亿 | -16.33% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |