Moonbeam
GLMR · 美元计价
$0.006799
≈ ￥0.044873
-3.59% (-$0.00)
更新于 2026-11-12 13:20:03
← 返回行情列表
24H 最高
$0.007149
24H 最低
$0.00666
今日开盘
$0.007052
24H 成交量
$19.82万
流通市值
$859.27万
24H 涨跌额
(-$0.00)
历史最高
$51
最高日期
2022-01-01
历史最低
$0.005344
最低日期
2026-09-01
GLMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AIXBTaixbt by Virtuals
|
$0.01428 | $0.01488 | $0.01406 | $14.27万 | $1,271.02万 | -1.92% |
| 410 |
WINWINkLink
|
$0.00006533 | $0.00006719 | $0.00006223 | $28.03万 | $6,288.70万 | 2.67% |
| 348 |
KMNOKamino
|
$0.03149 | $0.03302 | $0.03094 | $37.42万 | $4,414.90万 | -1.93% |
| 624 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $9.31万 | $2,266.05万 | -1.09% |
| 646 |
FWDIBFWDIB
|
$5.2 | $5.48 | $5.20 | $7.80万 | — | -1.33% |
| 112 |
CHIPUSD.AI
|
$0.03176 | $0.03361 | $0.03074 | $174.74万 | $6,621.89万 | -1.61% |
| 610 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.62万 | $534.67万 | -2.92% |
| 532 |
OGOG Fan Token
|
$2.094 | $2.15 | $2.07 | $15.50万 | $879.64万 | 0.00% |
| 525 |
PIXELPixels
|
$0.00407 | $0.00419 | $0.004 | $15.92万 | $1,244.61万 | -1.93% |
| 484 |
GLMRMoonbeam
|
$0.006799 | $0.007149 | $0.00666 | $19.82万 | $859.27万 | -3.59% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 299 |
RONINRONIN
|
$0.0431 | $0.0474 | $0.0429 | $47.30万 | — | -3.80% |
| 41 |
AAVEAave
|
$118.02 | $125.25 | $117.76 | $1,192.85万 | $19.21亿 | -4.89% |
| 354 |
KAITOKAITO
|
$0.203 | $0.2095 | $0.2 | $36.99万 | $5,027.37万 | -1.50% |
| 667 |
USDEBUSDEB
|
$6.25 | $6.64 | $5.88 | $5.07万 | — | 3.99% |
| 170 |
MSFTBMSFTB
|
$521.3 | $537.93 | $519.14 | $96.98万 | — | -2.76% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 459 |
RLC云算宝
|
$0.3979 | $0.4107 | $0.3872 | $21.96万 | $2,950.14万 | -2.93% |
| 79 |
PENGUPudgy Penguins
|
$0.006189 | $0.006455 | $0.006122 | $337.28万 | $4.04亿 | -0.77% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |