DFI.Money
YFII · 美元计价
$435.5
≈ ￥2874.3
2.30% ($9.80)
更新于 2026-11-12 13:10:01
← 返回行情列表
24H 最高
$442.40
24H 最低
$421.10
今日开盘
$425.7
24H 成交量
$76.26万
流通市值
$91.30万
24H 涨跌额
($9.80)
历史最高
$9865
最高日期
2020-09-01
历史最低
$320
最低日期
2022-05-01
YFII 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
AIXBTaixbt by Virtuals
|
$0.0143 | $0.01488 | $0.01406 | $14.09万 | $1,271.02万 | -1.79% |
| 409 |
WINWINkLink
|
$0.00006555 | $0.00006719 | $0.00006223 | $28.10万 | $6,288.70万 | 3.20% |
| 348 |
KMNOKamino
|
$0.03165 | $0.03302 | $0.03094 | $37.23万 | $4,414.90万 | -1.34% |
| 624 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $9.33万 | $2,266.05万 | -1.01% |
| 646 |
FWDIBFWDIB
|
$5.21 | $5.48 | $5.20 | $7.81万 | — | -0.57% |
| 113 |
CHIPUSD.AI
|
$0.03193 | $0.03361 | $0.03074 | $170.84万 | $6,621.89万 | -0.72% |
| 608 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $10.74万 | $534.67万 | -2.62% |
| 531 |
OGOG Fan Token
|
$2.097 | $2.15 | $2.07 | $15.47万 | $879.64万 | 0.05% |
| 526 |
PIXELPixels
|
$0.00409 | $0.00419 | $0.004 | $15.89万 | $1,244.61万 | -1.45% |
| 484 |
GLMRMoonbeam
|
$0.006797 | $0.007149 | $0.00666 | $19.75万 | $859.27万 | -3.75% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 321 |
RONINRONIN
|
$0.044 | $0.0474 | $0.0432 | $42.16万 | — | -1.79% |
| 41 |
AAVEAave
|
$118.43 | $125.25 | $117.86 | $1,190.83万 | $19.21亿 | -4.29% |
| 350 |
KAITOKAITO
|
$0.2032 | $0.2095 | $0.2 | $37.19万 | $5,027.37万 | -1.36% |
| 667 |
USDEBUSDEB
|
$6.29 | $6.64 | $5.88 | $5.06万 | — | 4.66% |
| 169 |
MSFTBMSFTB
|
$521.42 | $537.93 | $519.14 | $98.41万 | — | -2.82% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 464 |
RLC云算宝
|
$0.3977 | $0.4107 | $0.3872 | $21.65万 | $2,950.14万 | -3.02% |
| 79 |
PENGUPudgy Penguins
|
$0.006201 | $0.006455 | $0.006122 | $335.93万 | $4.04亿 | -0.37% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |