Yield Basis

YB · 美元计价

$0.0453

≈ ￥0.29898

-9.94% (-$0.01)

更新于 2026-11-09 08:20:02

24H 最高

$0.0509

24H 最低

$0.0436

今日开盘

$0.0503

24H 成交量

$43.19万

流通市值

$415.51万

24H 涨跌额

(-$0.01)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	AIXBTaixbt by Virtuals	$0.01463	$0.01528	$0.01416	$15.97万	$1,277.61万	-4.07%
219	WINWINkLink	$0.00006683	$0.00006811	$0.0000635	$64.91万	$6,583.31万	4.60%
465	KMNOKamino	$0.03275	$0.0341	$0.03181	$21.92万	$4,471.57万	-3.96%
545	MTLMetal	$0.2366	$0.2504	$0.2344	$14.89万	$2,274.08万	-3.19%
667	FWDIBFWDIB	$5.58	$5.71	$5.54	$1.46万	—	-1.76%
113	CHIPUSD.AI	$0.03339	$0.03511	$0.03137	$148.76万	$6,544.80万	-4.65%
459	TURTLETurtle (turtle.xyz)	$0.0351	$0.0377	$0.0339	$22.47万	$552.29万	-5.39%
426	OGOG Fan Token	$2.085	$2.16	$2.01	$26.70万	$879.99万	-3.25%
510	PIXELPixels	$0.00391	$0.00412	$0.00377	$17.63万	$1,185.42万	-5.10%
138	GLMRMoonbeam	$0.007164	$0.008377	$0.007	$115.37万	$964.86万	-2.01%
529	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
447	RONINRONIN	$0.0447	$0.0465	$0.0429	$24.15万	—	-3.66%
33	AAVEAave	$126.66	$132.42	$124.04	$939.98万	$19.84亿	-3.45%
296	KAITOKAITO	$0.2002	$0.2143	$0.1951	$44.30万	$4,981.99万	-6.49%
683	USDEBUSDEB	$6.56	$6.67	$6.44	$6,886.70	—	-0.91%
612	MSFTBMSFTB	$532.73	$533.42	$526.30	$8.27万	—	0.38%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
398	RLC云算宝	$0.4174	$0.4391	$0.3979	$30.26万	$3,022.57万	-4.88%
74	PENGUPudgy Penguins	$0.006145	$0.006444	$0.005925	$310.42万	$3.97亿	-3.86%
276	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%