eCash
XEC · 美元计价
$0.00000534
≈ ￥0.00003524
-4.30% (-$0.00)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$0.00000565
24H 最低
$0.0000053
今日开盘
$0.00000558
24H 成交量
$16.23万
流通市值
$1.11亿
24H 涨跌额
(-$0.00)
历史最高
$0.00039178
最高日期
2021-09-01
历史最低
$0.00000476
最低日期
2026-06-01
XEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
AIXBTaixbt by Virtuals
|
$0.0138 | $0.01458 | $0.01365 | $18.20万 | $1,219.57万 | -2.82% |
| 440 |
WINWINkLink
|
$0.00005666 | $0.00006069 | $0.00005644 | $19.90万 | $5,875.13万 | -5.66% |
| 211 |
KMNOKamino
|
$0.03024 | $0.03106 | $0.02963 | $67.92万 | $4,047.26万 | 0.10% |
| 586 |
MTLMetal
|
$0.2303 | $0.2417 | $0.2279 | $7.85万 | $2,224.48万 | -3.03% |
| 531 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $12.42万 | — | -5.67% |
| 141 |
CHIPUSD.AI
|
$0.0304 | $0.03251 | $0.03001 | $126.18万 | $6,341.23万 | -4.79% |
| 438 |
TURTLETurtle (turtle.xyz)
|
$0.0308 | $0.0324 | $0.0307 | $19.93万 | $481.51万 | -3.75% |
| 441 |
OGOG Fan Token
|
$2.035 | $2.15 | $2.03 | $19.66万 | $869.10万 | -4.01% |
| 413 |
PIXELPixels
|
$0.00373 | $0.00398 | $0.00372 | $22.70万 | $1,155.94万 | -4.85% |
| 301 |
GLMRMoonbeam
|
$0.006001 | $0.006541 | $0.005962 | $38.27万 | $765.06万 | -3.49% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 446 |
RONINRONIN
|
$0.0411 | $0.0432 | $0.0409 | $19.18万 | — | -2.61% |
| 31 |
AAVEAave
|
$107.34 | $115.55 | $106.93 | $1,296.64万 | $17.05亿 | -3.52% |
| 317 |
KAITOKAITO
|
$0.1978 | $0.2096 | $0.1967 | $35.65万 | $4,946.93万 | -3.70% |
| 577 |
USDEBUSDEB
|
$5.2 | $6.38 | $5.07 | $9.05万 | — | -16.53% |
| 189 |
MSFTBMSFTB
|
$521.74 | $526.21 | $506.92 | $78.83万 | — | 1.62% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 266 |
RLC云算宝
|
$0.363 | $0.3957 | $0.3595 | $44.31万 | $2,746.76万 | -7.87% |
| 75 |
PENGUPudgy Penguins
|
$0.005854 | $0.00625 | $0.005791 | $395.21万 | $3.83亿 | -3.30% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |