Worldcoin
WLD · 美元计价
$0.2865
≈ ￥1.8909
-3.24% (-$0.01)
更新于 2026-11-14 14:30:02
← 返回行情列表
24H 最高
$0.3075
24H 最低
$0.2818
今日开盘
$0.2961
24H 成交量
$1,201.89万
流通市值
$11.22亿
24H 涨跌额
(-$0.01)
历史最高
$11.972
最高日期
2024-03-01
历史最低
$0.15
最低日期
2023-07-01
WLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
AIXBTaixbt by Virtuals
|
$0.01403 | $0.01458 | $0.01365 | $18.42万 | $1,219.57万 | 0.14% |
| 407 |
WINWINkLink
|
$0.00005685 | $0.00006138 | $0.00005644 | $22.67万 | $5,875.13万 | -5.77% |
| 206 |
KMNOKamino
|
$0.03102 | $0.03106 | $0.02963 | $72.99万 | $4,047.26万 | 0.88% |
| 586 |
MTLMetal
|
$0.2332 | $0.2417 | $0.2279 | $7.86万 | $2,224.48万 | -0.72% |
| 530 |
FWDIBFWDIB
|
$4.7 | $5.16 | $4.65 | $12.16万 | — | -5.05% |
| 136 |
CHIPUSD.AI
|
$0.03079 | $0.03259 | $0.03038 | $137.60万 | $6,341.23万 | -2.59% |
| 457 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0324 | $0.0309 | $18.42万 | $481.51万 | -1.57% |
| 395 |
OGOG Fan Token
|
$2.076 | $2.15 | $2.03 | $24.14万 | $869.10万 | -1.75% |
| 427 |
PIXELPixels
|
$0.00384 | $0.00398 | $0.00372 | $20.89万 | $1,155.94万 | -1.79% |
| 284 |
GLMRMoonbeam
|
$0.006092 | $0.006541 | $0.006004 | $40.71万 | $765.06万 | -2.11% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 433 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $20.11万 | — | -0.24% |
| 34 |
AAVEAave
|
$109.6 | $115.55 | $107.86 | $1,255.32万 | $17.05亿 | -1.80% |
| 322 |
KAITOKAITO
|
$0.2029 | $0.2096 | $0.1967 | $35.05万 | $4,946.93万 | 0.40% |
| 553 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.64万 | — | -14.17% |
| 173 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $93.74万 | — | 0.83% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 263 |
RLC云算宝
|
$0.3636 | $0.3957 | $0.361 | $44.67万 | $2,746.76万 | -6.79% |
| 76 |
PENGUPudgy Penguins
|
$0.005958 | $0.00625 | $0.005791 | $395.15万 | $3.83亿 | -1.41% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |