Sky

SKY · 美元计价

$0.06752

≈ ￥0.445632

-0.72% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.07014

24H 最低

$0.0671

今日开盘

$0.06801

24H 成交量

$74.92万

流通市值

$15.88亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	AIXBTaixbt by Virtuals	$0.01647	$0.01689	$0.01634	$13.08万	$1,425.15万	-1.55%
230	WINWINkLink	$0.00006801	$0.0000725	$0.00006619	$56.03万	$6,667.13万	-0.61%
282	KMNOKamino	$0.03233	$0.03357	$0.03209	$41.24万	$4,391.87万	-1.67%
368	MTLMetal	$0.2695	$0.2807	$0.2663	$28.61万	$2,572.03万	-1.32%
681	FWDIBFWDIB	$6.34	$6.42	$6.31	$6,745.67	—	-0.63%
151	CHIPUSD.AI	$0.04306	$0.04461	$0.04176	$97.25万	$8,753.79万	1.65%
539	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0341	$11.45万	$534.55万	0.29%
446	OGOG Fan Token	$2.275	$2.37	$2.25	$19.62万	$954.29万	-2.99%
463	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.03万	$1,291.79万	-1.15%
399	GLMRMoonbeam	$0.007917	$0.00836	$0.007781	$25.68万	$965.47万	-2.11%
482	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
602	RONINRONIN	$0.0504	$0.0512	$0.0499	$5.87万	—	0.00%
21	AAVEAave	$134.85	$141.17	$133.02	$1,641.30万	$20.95亿	0.79%
509	KAITOKAITO	$0.2382	$0.2424	$0.2356	$13.88万	$5,771.19万	-0.75%
672	USDEBUSDEB	$8.45	$8.56	$8.34	$8,333.52	—	0.24%
648	MSFTBMSFTB	$524.72	$526.17	$524.30	$1.76万	—	0.00%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
212	RLCiExec RLC	$0.4596	$0.4815	$0.4572	$62.73万	$3,397.09万	-4.05%
101	PENGUPudgy Penguins	$0.00722	$0.007393	$0.00715	$176.28万	$4.57亿	-0.92%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%