Ren
REN · 美元计价
$0.04274
≈ ￥0.282084
8.48% ($0.00)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$0.04346
24H 最低
$0.0391
今日开盘
$0.0394
24H 成交量
$47.62万
流通市值
$213.10万
24H 涨跌额
($0.00)
历史最高
$1.84
最高日期
2021-02-01
历史最低
$0.0151
最低日期
2021-04-01
REN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
AIXBTaixbt by Virtuals
|
$0.01307 | $0.01394 | $0.01211 | $27.86万 | $1,131.42万 | -6.11% |
| 240 |
WINWINkLink
|
$0.0000454 | $0.00005859 | $0.00004518 | $71.76万 | $5,544.52万 | -19.65% |
| 303 |
KMNOKamino
|
$0.0282 | $0.03094 | $0.0276 | $50.25万 | $3,969.21万 | -8.41% |
| 438 |
MTLMetal
|
$0.2174 | $0.2316 | $0.2071 | $28.61万 | $2,071.80万 | -6.13% |
| 572 |
FWDIBFWDIB
|
$4.48 | $4.70 | $4.34 | $7.32万 | — | -4.07% |
| 116 |
CHIPUSD.AI
|
$0.02773 | $0.03071 | $0.025 | $245.78万 | $5,713.65万 | -8.78% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0295 | $0.0313 | $0.0282 | $22.22万 | $464.24万 | -4.84% |
| 285 |
OGOG Fan Token
|
$1.865 | $2.06 | $1.79 | $56.10万 | $803.50万 | -9.42% |
| 270 |
PIXELPixels
|
$0.00344 | $0.00381 | $0.00323 | $59.40万 | $1,048.90万 | -9.47% |
| 345 |
GLMRMoonbeam
|
$0.005632 | $0.006096 | $0.005414 | $42.83万 | $696.31万 | -6.86% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 397 |
RONINRONIN
|
$0.0378 | $0.0417 | $0.036 | $33.32万 | — | -9.14% |
| 35 |
AAVEAave
|
$106.35 | $109.02 | $96.60 | $2,047.22万 | $15.96亿 | -2.25% |
| 209 |
KAITOKAITO
|
$0.1759 | $0.2008 | $0.1672 | $91.37万 | $4,514.51万 | -12.40% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.37万 | — | -4.05% |
| 579 |
MSFTBMSFTB
|
$519.29 | $523.03 | $517.11 | $5.76万 | — | -0.65% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 311 |
RLC云算宝
|
$0.3398 | $0.3662 | $0.325 | $49.07万 | $2,513.23万 | -5.87% |
| 36 |
PENGUPudgy Penguins
|
$0.004925 | $0.005916 | $0.004608 | $1,973.97万 | $3.25亿 | -16.41% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |