Portal
PORTAL · 美元计价
$0.01252
≈ ￥0.082632
0.48% ($0.00)
更新于 2026-11-13 17:40:02
← 返回行情列表
24H 最高
$0.01274
24H 最低
$0.01195
今日开盘
$0.01246
24H 成交量
$21.98万
流通市值
$294.32万
24H 涨跌额
($0.00)
历史最高
$4.3
最高日期
2024-02-01
历史最低
$0.0073
最低日期
2025-10-01
PORTAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
AIXBTaixbt by Virtuals
|
$0.01415 | $0.01442 | $0.01357 | $24.34万 | $1,205.45万 | -1.26% |
| 260 |
WINWINkLink
|
$0.00006039 | $0.0000681 | $0.00005932 | $53.98万 | $6,333.63万 | -10.41% |
| 337 |
KMNOKamino
|
$0.03019 | $0.03156 | $0.03 | $36.56万 | $4,164.63万 | -3.82% |
| 591 |
MTLMetal
|
$0.2356 | $0.2387 | $0.2291 | $8.40万 | $2,223.61万 | -0.42% |
| 589 |
FWDIBFWDIB
|
$4.97 | $5.26 | $4.84 | $8.68万 | — | -4.97% |
| 150 |
CHIPUSD.AI
|
$0.03221 | $0.03259 | $0.0302 | $132.11万 | $6,194.40万 | 2.25% |
| 442 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $23.51万 | $505.94万 | -4.20% |
| 297 |
OGOG Fan Token
|
$2.104 | $2.15 | $2.04 | $43.68万 | $851.99万 | 0.53% |
| 252 |
PIXELPixels
|
$0.00392 | $0.00408 | $0.00378 | $56.83万 | $1,168.99万 | -3.45% |
| 367 |
GLMRMoonbeam
|
$0.006229 | $0.006802 | $0.006101 | $32.98万 | $807.23万 | -8.20% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 403 |
RONINRONIN
|
$0.0422 | $0.0449 | $0.0414 | $28.44万 | — | -4.31% |
| 35 |
AAVEAave
|
$110.82 | $117.35 | $109.33 | $1,704.18万 | $17.50亿 | -5.47% |
| 335 |
KAITOKAITO
|
$0.2056 | $0.2065 | $0.1957 | $36.64万 | $4,882.43万 | 0.74% |
| 605 |
USDEBUSDEB
|
$6.19 | $6.39 | $5.77 | $6.93万 | — | 0.32% |
| 152 |
MSFTBMSFTB
|
$508.5 | $530.05 | $506.92 | $129.65万 | — | -2.42% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 351 |
RLC云算宝
|
$0.3926 | $0.3993 | $0.3771 | $34.48万 | $2,807.60万 | -0.66% |
| 70 |
PENGUPudgy Penguins
|
$0.006057 | $0.006235 | $0.005846 | $530.60万 | $3.81亿 | -1.86% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |