Plume

PLUME · 美元计价

$0.01451

≈ ￥0.095766

-3.20% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.01517

24H 最低

$0.01424

今日开盘

$0.01499

24H 成交量

$165.12万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	AIXBTaixbt by Virtuals	$0.01582	$0.01673	$0.01573	$21.99万	$1,366.30万	-4.47%
452	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.72万	$6,924.29万	1.05%
280	KMNOKamino	$0.02964	$0.0326	$0.02912	$51.96万	$4,024.00万	-8.41%
529	MTLMetal	$0.2624	$0.277	$0.2584	$18.06万	$2,466.41万	-3.14%
659	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.77万	—	-5.16%
138	CHIPUSD.AI	$0.0393	$0.04365	$0.03862	$140.80万	$7,890.31万	-8.90%
433	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$27.40万	$537.74万	2.29%
489	OGOG Fan Token	$2.262	$2.29	$2.22	$21.47万	$941.64万	-0.79%
436	PIXELPixels	$0.00407	$0.00433	$0.00402	$26.98万	$1,229.32万	-5.57%
147	GLMRMoonbeam	$0.008116	$0.009	$0.007885	$124.91万	$1,039.27万	2.15%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
556	RONINRONIN	$0.0494	$0.0519	$0.0485	$15.84万	—	-3.52%
24	AAVEAave	$125.96	$136.18	$125.84	$2,284.55万	$19.63亿	-7.16%
501	KAITOKAITO	$0.232	$0.2416	$0.2285	$20.31万	$5,593.56万	-3.25%
640	USDEBUSDEB	$7.77	$8.86	$7.44	$8.91万	—	-11.71%
161	MSFTBMSFTB	$508.24	$529.87	$505.88	$106.21万	—	-3.01%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
319	RLCiExec RLC	$0.4515	$0.4648	$0.4422	$43.63万	$3,259.54万	-2.04%
95	PENGUPudgy Penguins	$0.006943	$0.007364	$0.006879	$292.09万	$4.41亿	-4.63%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%