Firo
FIRO · 美元计价
$0.3
≈ ￥1.98
-25.00% (-$0.10)
更新于 2026-11-13 17:45:01
← 返回行情列表
24H 最高
$0.56
24H 最低
$0.255
今日开盘
$0.4
24H 成交量
$41.56万
流通市值
$954.67万
24H 涨跌额
(-$0.10)
历史最高
$169.991
最高日期
2017-12-26
历史最低
$0.255
最低日期
2025-04-01
FIRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
AIXBTaixbt by Virtuals
|
$0.01412 | $0.01442 | $0.01357 | $24.43万 | $1,205.45万 | -1.67% |
| 262 |
WINWINkLink
|
$0.00006052 | $0.0000681 | $0.00005932 | $53.42万 | $6,333.63万 | -10.22% |
| 335 |
KMNOKamino
|
$0.03024 | $0.03156 | $0.03 | $36.67万 | $4,164.63万 | -3.66% |
| 591 |
MTLMetal
|
$0.2355 | $0.2387 | $0.2291 | $8.38万 | $2,223.61万 | -0.47% |
| 589 |
FWDIBFWDIB
|
$4.99 | $5.26 | $4.84 | $8.65万 | — | -4.59% |
| 149 |
CHIPUSD.AI
|
$0.0321 | $0.03259 | $0.0302 | $132.26万 | $6,194.40万 | 2.03% |
| 442 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $23.51万 | $505.94万 | -4.20% |
| 297 |
OGOG Fan Token
|
$2.102 | $2.15 | $2.04 | $43.69万 | $851.99万 | 0.57% |
| 252 |
PIXELPixels
|
$0.00392 | $0.00408 | $0.00378 | $56.87万 | $1,168.99万 | -3.45% |
| 363 |
GLMRMoonbeam
|
$0.006244 | $0.006795 | $0.006101 | $33.34万 | $807.23万 | -7.65% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 405 |
RONINRONIN
|
$0.0422 | $0.0449 | $0.0414 | $28.28万 | — | -4.31% |
| 35 |
AAVEAave
|
$110.7 | $117.35 | $109.33 | $1,704.57万 | $17.50亿 | -5.46% |
| 336 |
KAITOKAITO
|
$0.2054 | $0.2065 | $0.1957 | $36.63万 | $4,882.43万 | 0.64% |
| 605 |
USDEBUSDEB
|
$6.18 | $6.39 | $5.77 | $6.95万 | — | 0.82% |
| 152 |
MSFTBMSFTB
|
$509.44 | $530.05 | $506.92 | $129.88万 | — | -2.17% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 351 |
RLC云算宝
|
$0.3911 | $0.3993 | $0.3771 | $34.49万 | $2,807.60万 | -1.16% |
| 70 |
PENGUPudgy Penguins
|
$0.006053 | $0.006235 | $0.005846 | $530.57万 | $3.81亿 | -1.90% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |