Falcon Finance

FF · 美元计价

$0.08655

≈ ￥0.57123

-0.20% (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.08921

24H 最低

$0.08613

今日开盘

$0.08672

24H 成交量

$36.18万

流通市值

$2.07亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	AIXBTaixbt by Virtuals	$0.01564	$0.01608	$0.01538	$12.01万	$1,357.51万	0.90%
615	WINWINkLink	$0.00006549	$0.00006583	$0.00006472	$9.25万	$6,460.28万	0.48%
360	KMNOKamino	$0.03429	$0.03492	$0.03382	$32.74万	$4,610.92万	-0.38%
640	MTLMetal	$0.2518	$0.2585	$0.2502	$7.42万	$2,401.66万	-0.36%
644	FWDIBFWDIB	$5.68	$5.90	$5.58	$7.24万	—	-0.87%
140	CHIPUSD.AI	$0.03759	$0.03891	$0.03635	$121.49万	$7,557.13万	1.87%
595	TURTLETurtle (turtle.xyz)	$0.0386	$0.0386	$0.0368	$10.69万	$585.17万	4.32%
406	OGOG Fan Token	$2.241	$2.29	$2.14	$27.55万	$919.25万	4.23%
493	PIXELPixels	$0.00416	$0.00429	$0.00407	$17.91万	$1,253.39万	1.22%
371	GLMRMoonbeam	$0.007097	$0.007662	$0.0068	$31.44万	$903.60万	-2.46%
520	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
609	RONINRONIN	$0.0476	$0.0485	$0.0465	$9.55万	—	1.71%
35	AAVEAave	$131.28	$133.56	$128.29	$1,270.02万	$20.37亿	1.27%
322	KAITOKAITO	$0.2184	$0.2258	$0.215	$37.71万	$5,380.67万	0.46%
573	USDEBUSDEB	$6.69	$7.01	$6.40	$11.89万	—	2.14%
141	MSFTBMSFTB	$532.58	$538.84	$522.55	$118.55万	—	0.29%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
215	RLC云算宝	$0.442	$0.4579	$0.4367	$68.96万	$3,197.41万	-0.92%
81	PENGUPudgy Penguins	$0.006547	$0.006796	$0.0065	$283.72万	$4.18亿	-1.09%
266	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%