Falcon Finance

FF · 美元计价

$0.08638

≈ ￥0.570108

-5.44% (-$0.00)

更新于 2026-11-06 05:20:02

24H 最高

$0.09379

24H 最低

$0.08627

今日开盘

$0.09135

24H 成交量

$82.34万

流通市值

$2.07亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	AIXBTaixbt by Virtuals	$0.01526	$0.01663	$0.01471	$32.36万	$1,288.62万	-6.61%
369	WINWINkLink	$0.00006363	$0.00006967	$0.00006305	$42.48万	$6,375.24万	-6.96%
266	KMNOKamino	$0.0339	$0.03757	$0.03333	$68.93万	$4,554.95万	-7.58%
509	MTLMetal	$0.2505	$0.3099	$0.2449	$24.84万	$2,343.61万	-5.69%
654	FWDIBFWDIB	$5.67	$6.62	$5.52	$10.53万	—	-11.54%
116	CHIPUSD.AI	$0.0373	$0.04429	$0.03723	$248.16万	$7,628.56万	-13.20%
591	TURTLETurtle (turtle.xyz)	$0.0358	$0.0374	$0.0346	$16.73万	$545.38万	-2.72%
355	OGOG Fan Token	$2.13	$2.33	$2.09	$45.44万	$870.27万	-6.82%
518	PIXELPixels	$0.00399	$0.00437	$0.00388	$23.63万	$1,175.92万	-6.56%
391	GLMRMoonbeam	$0.007213	$0.007944	$0.006903	$39.31万	$866.47万	-7.48%
601	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
523	RONINRONIN	$0.0462	$0.0511	$0.0452	$23.42万	—	-7.23%
35	AAVEAave	$129.95	$133.88	$122.46	$1,970.81万	$19.51亿	-0.35%
198	KAITOKAITO	$0.2113	$0.2343	$0.2043	$106.78万	$5,018.03万	-8.69%
687	USDEBUSDEB	$6.5	$8.50	$6.43	$4.30万	—	-20.73%
141	MSFTBMSFTB	$534.08	$560.55	$533.53	$173.72万	—	-4.00%
216	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
389	RLC云算宝	$0.4261	$0.4567	$0.417	$39.44万	$3,116.17万	-4.55%
68	PENGUPudgy Penguins	$0.006512	$0.007413	$0.006337	$661.63万	$4.03亿	-10.28%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%