Ethereum Name Service
ENS · 美元计价
$3.87
≈ ￥25.542
-7.42% (-$0.31)
更新于 2026-11-15 13:50:02
← 返回行情列表
24H 最高
$4.20
24H 最低
$3.67
今日开盘
$4.18
24H 成交量
$98.43万
流通市值
$1.41亿
24H 涨跌额
(-$0.31)
历史最高
$120
最高日期
2021-11-01
历史最低
$1.75
最低日期
2025-10-01
ENS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
AIXBTaixbt by Virtuals
|
$0.0131 | $0.01409 | $0.01211 | $27.41万 | $1,131.42万 | -6.70% |
| 247 |
WINWINkLink
|
$0.00004592 | $0.00005859 | $0.0000458 | $69.69万 | $5,544.52万 | -18.77% |
| 297 |
KMNOKamino
|
$0.02831 | $0.03106 | $0.0276 | $51.84万 | $3,969.21万 | -7.30% |
| 436 |
MTLMetal
|
$0.2172 | $0.2337 | $0.2071 | $28.60万 | $2,071.80万 | -6.50% |
| 572 |
FWDIBFWDIB
|
$4.47 | $4.71 | $4.34 | $7.32万 | — | -4.49% |
| 116 |
CHIPUSD.AI
|
$0.02771 | $0.03103 | $0.025 | $243.57万 | $5,713.65万 | -10.27% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0315 | $0.0282 | $21.45万 | $464.24万 | -5.73% |
| 283 |
OGOG Fan Token
|
$1.857 | $2.08 | $1.79 | $56.02万 | $803.50万 | -10.42% |
| 268 |
PIXELPixels
|
$0.00343 | $0.00385 | $0.00323 | $59.40万 | $1,048.90万 | -10.68% |
| 342 |
GLMRMoonbeam
|
$0.005666 | $0.006119 | $0.005414 | $43.18万 | $696.31万 | -6.52% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 398 |
RONINRONIN
|
$0.0378 | $0.042 | $0.036 | $33.23万 | — | -9.79% |
| 35 |
AAVEAave
|
$105.59 | $110.67 | $96.60 | $2,007.21万 | $15.96亿 | -3.98% |
| 206 |
KAITOKAITO
|
$0.176 | $0.2031 | $0.1672 | $91.92万 | $4,514.51万 | -12.79% |
| 566 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.24万 | — | -3.66% |
| 579 |
MSFTBMSFTB
|
$520.11 | $523.03 | $517.11 | $5.61万 | — | -0.48% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 311 |
RLC云算宝
|
$0.3399 | $0.3662 | $0.325 | $49.10万 | $2,513.23万 | -6.78% |
| 36 |
PENGUPudgy Penguins
|
$0.004905 | $0.005993 | $0.004608 | $1,962.34万 | $3.25亿 | -17.70% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |