狗币
DOGE · 美元计价
$0.05737
≈ ￥0.378642
-8.33% (-$0.01)
更新于 2026-11-15 15:50:03
← 返回行情列表
24H 最高
$0.06332
24H 最低
$0.05543
今日开盘
$0.06258
24H 成交量
$8,760.29万
流通市值
$103.82亿
24H 涨跌额
(-$0.01)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
AIXBTaixbt by Virtuals
|
$0.01288 | $0.01394 | $0.01211 | $25.28万 | $1,131.42万 | -7.00% |
| 232 |
WINWINkLink
|
$0.0000458 | $0.00005859 | $0.00004518 | $75.49万 | $5,544.52万 | -18.94% |
| 302 |
KMNOKamino
|
$0.02816 | $0.03064 | $0.0276 | $49.90万 | $3,969.21万 | -7.52% |
| 432 |
MTLMetal
|
$0.215 | $0.2314 | $0.2071 | $28.77万 | $2,071.80万 | -6.32% |
| 573 |
FWDIBFWDIB
|
$4.46 | $4.69 | $4.34 | $6.74万 | — | -4.70% |
| 116 |
CHIPUSD.AI
|
$0.02757 | $0.03071 | $0.025 | $244.14万 | $5,713.65万 | -9.28% |
| 485 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0313 | $0.0282 | $20.70万 | $464.24万 | -6.41% |
| 269 |
OGOG Fan Token
|
$1.858 | $2.05 | $1.79 | $60.00万 | $803.50万 | -8.92% |
| 271 |
PIXELPixels
|
$0.00338 | $0.00379 | $0.00323 | $59.76万 | $1,048.90万 | -10.11% |
| 346 |
GLMRMoonbeam
|
$0.005587 | $0.006096 | $0.005414 | $42.25万 | $696.31万 | -6.57% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 397 |
RONINRONIN
|
$0.0375 | $0.0415 | $0.036 | $33.05万 | — | -9.42% |
| 34 |
AAVEAave
|
$104.46 | $108.46 | $96.60 | $2,085.12万 | $15.96亿 | -3.13% |
| 208 |
KAITOKAITO
|
$0.1721 | $0.1997 | $0.1672 | $90.57万 | $4,514.51万 | -13.47% |
| 568 |
USDEBUSDEB
|
$4.96 | $5.27 | $4.84 | $8.32万 | — | -4.80% |
| 579 |
MSFTBMSFTB
|
$518.71 | $523.03 | $517.11 | $5.85万 | — | -0.78% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 310 |
RLC云算宝
|
$0.3362 | $0.3662 | $0.325 | $48.16万 | $2,513.23万 | -7.26% |
| 36 |
PENGUPudgy Penguins
|
$0.004837 | $0.005902 | $0.004608 | $1,977.39万 | $3.25亿 | -17.15% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |