BMNRB

BMNRB · 美元计价

$20.56

≈ ￥135.696

1.28% ($0.26)

更新于 2026-11-02 08:40:02

24H 最高

$20.69

24H 最低

$20.29

今日开盘

$20.3

24H 成交量

$20.75万

流通市值

—

24H 涨跌额

($0.26)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	AIXBTaixbt by Virtuals	$0.01644	$0.01689	$0.01634	$13.04万	$1,425.15万	-1.62%
228	WINWINkLink	$0.00006803	$0.0000725	$0.00006619	$56.99万	$6,667.13万	0.18%
282	KMNOKamino	$0.03228	$0.03357	$0.03209	$41.27万	$4,391.87万	-1.83%
361	MTLMetal	$0.269	$0.2807	$0.2663	$29.31万	$2,572.03万	-2.32%
680	FWDIBFWDIB	$6.34	$6.42	$6.31	$6,720.34	—	-0.63%
151	CHIPUSD.AI	$0.04303	$0.04461	$0.04176	$97.54万	$8,753.79万	1.73%
540	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0341	$11.55万	$534.55万	0.58%
447	OGOG Fan Token	$2.276	$2.37	$2.25	$19.42万	$954.29万	-2.90%
462	PIXELPixels	$0.00429	$0.0044	$0.00426	$18.16万	$1,291.79万	-1.15%
394	GLMRMoonbeam	$0.00788	$0.00836	$0.007781	$25.51万	$965.47万	-2.55%
482	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
601	RONINRONIN	$0.0501	$0.0512	$0.0499	$5.84万	—	-0.60%
21	AAVEAave	$134.35	$141.17	$133.02	$1,640.31万	$20.95亿	0.13%
485	KAITOKAITO	$0.2375	$0.2424	$0.2356	$15.65万	$5,771.19万	-1.37%
672	USDEBUSDEB	$8.41	$8.56	$8.34	$8,429.54	—	0.00%
648	MSFTBMSFTB	$524.72	$526.17	$524.30	$1.78万	—	0.03%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
213	RLCiExec RLC	$0.46	$0.4815	$0.4572	$62.95万	$3,397.09万	-4.21%
101	PENGUPudgy Penguins	$0.007224	$0.007393	$0.00715	$175.93万	$4.57亿	-0.58%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%