Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-12 13:55:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$320.74万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
AIXBTaixbt by Virtuals
|
$0.01428 | $0.01488 | $0.01406 | $13.69万 | $1,271.02万 | -1.86% |
| 419 |
WINWINkLink
|
$0.00006537 | $0.00006719 | $0.00006223 | $27.27万 | $6,288.70万 | 3.73% |
| 348 |
KMNOKamino
|
$0.03143 | $0.03302 | $0.03094 | $37.48万 | $4,414.90万 | -2.27% |
| 627 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $9.00万 | $2,266.05万 | -0.92% |
| 643 |
FWDIBFWDIB
|
$5.22 | $5.48 | $5.19 | $7.76万 | — | -1.14% |
| 113 |
CHIPUSD.AI
|
$0.03166 | $0.03361 | $0.03074 | $169.93万 | $6,621.89万 | -3.39% |
| 610 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.60万 | $534.67万 | -2.92% |
| 524 |
OGOG Fan Token
|
$2.108 | $2.15 | $2.07 | $15.98万 | $879.64万 | 0.53% |
| 525 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $15.97万 | $1,244.61万 | -1.69% |
| 484 |
GLMRMoonbeam
|
$0.006827 | $0.007149 | $0.00666 | $19.45万 | $859.27万 | -3.56% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 257 |
RONINRONIN
|
$0.0436 | $0.0474 | $0.0416 | $57.20万 | — | -3.11% |
| 41 |
AAVEAave
|
$118.02 | $125.25 | $117.76 | $1,199.50万 | $19.21亿 | -5.03% |
| 358 |
KAITOKAITO
|
$0.203 | $0.2095 | $0.2 | $36.19万 | $5,027.37万 | -1.17% |
| 668 |
USDEBUSDEB
|
$6.29 | $6.64 | $5.88 | $5.07万 | — | 4.49% |
| 171 |
MSFTBMSFTB
|
$521.3 | $537.93 | $519.14 | $96.60万 | — | -2.60% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 465 |
RLC云算宝
|
$0.3974 | $0.4099 | $0.3872 | $21.44万 | $2,950.14万 | -2.96% |
| 79 |
PENGUPudgy Penguins
|
$0.006194 | $0.006455 | $0.006122 | $336.35万 | $4.04亿 | -0.90% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |