Gensyn

AI · 美元计价

$0.0174

≈ ￥0.11484

-1.70% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.0178

24H 最低

$0.017

今日开盘

$0.0177

24H 成交量

$16.84万

流通市值

$2,088.79万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	AIXBTaixbt by Virtuals	$0.01583	$0.01673	$0.01573	$21.63万	$1,366.30万	-4.24%
453	WINWINkLink	$0.00006837	$0.00007049	$0.0000669	$25.71万	$6,924.29万	0.87%
280	KMNOKamino	$0.02957	$0.0326	$0.02912	$51.88万	$4,024.00万	-9.02%
531	MTLMetal	$0.2615	$0.277	$0.2584	$17.90万	$2,466.41万	-3.47%
659	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.80万	—	-4.85%
138	CHIPUSD.AI	$0.03906	$0.04365	$0.03862	$140.47万	$7,890.31万	-9.42%
432	TURTLETurtle (turtle.xyz)	$0.0358	$0.0362	$0.0346	$27.28万	$537.74万	2.87%
487	OGOG Fan Token	$2.256	$2.29	$2.22	$21.74万	$941.64万	-1.18%
437	PIXELPixels	$0.00406	$0.00433	$0.00402	$26.74万	$1,229.32万	-5.80%
147	GLMRMoonbeam	$0.008124	$0.009	$0.007885	$125.12万	$1,039.27万	2.33%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
588	RONINRONIN	$0.0492	$0.0516	$0.0485	$13.06万	—	-4.47%
24	AAVEAave	$125.59	$136.18	$125.50	$2,283.24万	$19.63亿	-7.41%
500	KAITOKAITO	$0.2308	$0.2416	$0.2285	$20.38万	$5,593.56万	-3.71%
640	USDEBUSDEB	$7.71	$8.83	$7.44	$8.85万	—	-11.68%
162	MSFTBMSFTB	$508.66	$529.87	$505.88	$105.72万	—	-2.95%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
317	RLCiExec RLC	$0.4529	$0.4648	$0.4422	$43.75万	$3,259.54万	-1.61%
95	PENGUPudgy Penguins	$0.006921	$0.007364	$0.006879	$291.50万	$4.41亿	-4.93%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%